Zevra Therapeutics Inc (ZVRA)
4.73
-0.03
(-0.63%)
USD |
NASDAQ |
May 17, 16:00
4.73
0.00 (0.00%)
After-Hours: 20:00
Zevra Therapeutics Price: 4.73 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.75 | 4.84 | 4.67 | 4.73 | 142363.0 |
May 16, 2024 | 4.86 | 4.90 | 4.745 | 4.76 | 175567.0 |
May 15, 2024 | 4.90 | 4.97 | 4.81 | 4.82 | 157679.0 |
May 14, 2024 | 4.94 | 5.00 | 4.76 | 4.80 | 191945.0 |
May 13, 2024 | 4.84 | 5.05 | 4.74 | 4.89 | 355323.0 |
May 10, 2024 | 4.95 | 5.05 | 4.77 | 4.82 | 250744.0 |
May 09, 2024 | 5.19 | 5.26 | 5.03 | 5.03 | 190174.0 |
May 08, 2024 | 4.85 | 5.25 | 4.80 | 5.16 | 229449.0 |
May 07, 2024 | 5.16 | 5.30 | 5.09 | 5.175 | 305903.0 |
May 06, 2024 | 4.87 | 5.18 | 4.87 | 5.155 | 310448.0 |
May 03, 2024 | 4.83 | 4.97 | 4.79 | 4.81 | 169547.0 |
May 02, 2024 | 4.66 | 4.78 | 4.614 | 4.75 | 135611.0 |
May 01, 2024 | 4.62 | 4.77 | 4.58 | 4.60 | 174405.0 |
Apr 30, 2024 | 4.55 | 4.635 | 4.501 | 4.58 | 116742.0 |
Apr 29, 2024 | 4.56 | 4.64 | 4.52 | 4.55 | 106922.0 |
Apr 26, 2024 | 4.52 | 4.60 | 4.48 | 4.52 | 157431.0 |
Apr 25, 2024 | 4.51 | 4.555 | 4.48 | 4.52 | 127400.0 |
Apr 24, 2024 | 4.58 | 4.60 | 4.49 | 4.56 | 159093.0 |
Apr 23, 2024 | 4.59 | 4.676 | 4.53 | 4.58 | 136190.0 |
Apr 22, 2024 | 4.52 | 4.63 | 4.46 | 4.57 | 109376.0 |
Apr 19, 2024 | 4.49 | 4.63 | 4.39 | 4.52 | 363830.0 |
Apr 18, 2024 | 4.65 | 4.65 | 4.46 | 4.50 | 261849.0 |
Apr 17, 2024 | 4.79 | 4.81 | 4.635 | 4.64 | 212114.0 |
Apr 16, 2024 | 4.84 | 4.89 | 4.69 | 4.77 | 191409.0 |
Apr 15, 2024 | 4.85 | 4.93 | 4.75 | 4.785 | 244769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.747
Minimum
May 22 2020
29.76
Maximum
Jun 19 2019
7.882
Average
5.97
Median
Aug 08 2022
Price Benchmarks
Perspective Therapeutics Inc | 1.60 |
Dare Bioscience Inc | 0.4889 |
OptiNose Inc | 1.26 |
Kodiak Sciences Inc | 3.29 |
INmune Bio Inc | 10.98 |
Price Related Metrics
PS Ratio | 6.415 |
PEG Ratio | -0.162 |
Price to Book Value | 4.055 |
Earnings Yield | -28.54% |
Market Cap | 197.97M |
PEGY Ratio | -0.162 |