Zevra Therapeutics Inc (ZVRA)
9.195
-0.20
(-2.18%)
USD |
NASDAQ |
Dec 04, 14:17
Zevra Therapeutics Price: 9.195 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 9.64 | 9.64 | 9.25 | 9.40 | 362703.0 |
| Dec 02, 2024 | 9.35 | 9.75 | 9.33 | 9.68 | 721877.0 |
| Nov 29, 2024 | 9.49 | 9.525 | 9.31 | 9.33 | 231055.0 |
| Nov 27, 2024 | 9.51 | 9.66 | 9.39 | 9.50 | 388628.0 |
| Nov 26, 2024 | 9.56 | 9.74 | 9.333 | 9.43 | 402332.0 |
| Nov 25, 2024 | 9.65 | 9.76 | 9.403 | 9.49 | 583560.0 |
| Nov 22, 2024 | 9.24 | 9.64 | 9.15 | 9.585 | 678506.0 |
| Nov 21, 2024 | 9.04 | 9.30 | 8.90 | 9.13 | 460347.0 |
| Nov 20, 2024 | 9.09 | 9.27 | 8.71 | 8.97 | 581146.0 |
| Nov 19, 2024 | 8.60 | 9.13 | 8.53 | 8.97 | 876179.0 |
| Nov 18, 2024 | 8.62 | 8.69 | 8.325 | 8.60 | 695121.0 |
| Nov 15, 2024 | 9.10 | 9.17 | 8.32 | 8.62 | 1.369M |
| Nov 14, 2024 | 8.35 | 9.21 | 8.35 | 9.03 | 941412.0 |
| Nov 13, 2024 | 8.08 | 8.80 | 7.84 | 8.66 | 1.381M |
| Nov 12, 2024 | 8.91 | 9.086 | 8.35 | 8.57 | 981889.0 |
| Nov 11, 2024 | 9.02 | 9.04 | 8.76 | 8.96 | 579996.0 |
| Nov 08, 2024 | 8.81 | 9.04 | 8.65 | 9.00 | 517605.0 |
| Nov 07, 2024 | 8.88 | 9.03 | 8.67 | 8.81 | 515397.0 |
| Nov 06, 2024 | 8.70 | 8.91 | 8.60 | 8.81 | 622310.0 |
| Nov 05, 2024 | 8.54 | 8.65 | 8.26 | 8.61 | 426929.0 |
| Nov 04, 2024 | 8.32 | 8.67 | 8.22 | 8.55 | 636733.0 |
| Nov 01, 2024 | 8.17 | 8.66 | 8.17 | 8.40 | 548041.0 |
| Oct 31, 2024 | 8.38 | 8.53 | 8.14 | 8.15 | 722767.0 |
| Oct 30, 2024 | 8.17 | 8.58 | 8.11 | 8.43 | 666859.0 |
| Oct 29, 2024 | 8.10 | 8.28 | 7.97 | 8.26 | 397016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.747
Minimum
May 22 2020
18.72
Maximum
Dec 18 2020
6.815
Average
5.83
Median
Aug 26 2022
Price Benchmarks
| Johnson & Johnson | 150.88 |
| Ionis Pharmaceuticals Inc | 36.52 |
| Vanda Pharmaceuticals Inc | 4.785 |
| BioCardia Inc | 2.20 |
| Xeris Biopharma Holdings Inc | 3.595 |
Price Related Metrics
| PS Ratio | 15.98 |
| PEG Ratio | -0.0173 |
| Price to Book Value | 7.034 |
| Earnings Yield | -22.95% |
| Market Cap | 490.79M |
| PEGY Ratio | -0.0173 |